Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 7.360 | +1.66 % | 0 | 7.530 | 7.640 | 7.310 |
03/06/2024 | 7.380 | +2.07 % | 0 | 7.530 | 7.710 | 7.340 |
04/06/2024 | 6.960 | -4.79 % | 0 | 7.190 | 7.260 | 6.720 |
05/06/2024 | 7.190 | +3.9 % | 0 | 7.230 | 7.450 | 7.060 |
06/06/2024 | 7.420 | +2.06 % | 0 | 7.210 | 7.420 | 7.170 |