Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 15.405 | -0.74 % | 0 | 15.235 | 15.455 | 15.125 |
03/06/2024 | 15.395 | -0.93 % | 0 | 15.235 | 15.435 | 15.055 |
04/06/2024 | 15.825 | +2.29 % | 0 | 15.595 | 16.075 | 15.515 |
05/06/2024 | 15.590 | -1.7 % | 0 | 15.550 | 15.710 | 15.330 |
06/06/2024 | 15.230 | -1.74 % | 0 | 15.570 | 15.620 | 15.160 |