Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 4.975 | +1.95 % | 0 | 5.085 | 5.220 | 4.880 |
03/06/2024 | 4.950 | +1.85 % | 0 | 5.095 | 5.300 | 4.855 |
04/06/2024 | 4.605 | -6.02 % | 0 | 4.800 | 4.870 | 4.385 |
05/06/2024 | 4.780 | +3.91 % | 0 | 4.815 | 5.000 | 4.675 |
06/06/2024 | 4.890 | +0.82 % | 0 | 4.780 | 4.890 | 4.750 |