Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 0.575 | -4.17 % | 0 | 0.555 | 0.580 | 0.545 |
03/06/2024 | 0.555 | -7.5 % | 0 | 0.555 | 0.560 | 0.530 |
04/06/2024 | 0.605 | +8.04 % | 0 | 0.585 | 0.650 | 0.575 |
05/06/2024 | 0.560 | -11.11 % | 0 | 0.570 | 0.575 | 0.540 |
06/06/2024 | 0.510 | -7.27 % | 0 | 0.560 | 0.565 | 0.475 |