Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 4.200 | -2.33 % | 0 | 4.220 | 4.350 | 4.135 |
20/05/2024 | 4.150 | -0.95 % | 0 | 4.160 | 4.180 | 4.020 |
21/05/2024 | 4.050 | -2.41 % | 0 | 4.260 | 4.365 | 4.050 |
22/05/2024 | 4.240 | +5.21 % | 0 | 4.075 | 4.290 | 3.925 |
23/05/2024 | 4.400 | +3.04 % | 0 | 4.260 | 4.435 | 4.180 |