Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 2.750 | -3.85 % | 0 | 2.755 | 2.875 | 2.695 |
20/05/2024 | 2.700 | -1.46 % | 0 | 2.690 | 2.720 | 2.590 |
21/05/2024 | 2.625 | -2.78 % | 0 | 2.775 | 2.885 | 2.625 |
22/05/2024 | 2.775 | +6.73 % | 0 | 2.620 | 2.790 | 2.475 |
23/05/2024 | 2.930 | +4.27 % | 0 | 2.795 | 2.965 | 2.730 |