| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.81 | -2.56 % | 0 | 12.43 | 12.43 | 11.60 |
| 24/11/2025 | 11.73 | -0.34 % | 0 | 11.78 | 12.01 | 11.57 |
| 25/11/2025 | 11.54 | -1.2 % | 0 | 11.68 | 12.01 | 11.42 |
| 26/11/2025 | 11.15 | -4.04 % | 0 | 11.52 | 11.62 | 11.10 |
| 27/11/2025 | 11.13 | -0.45 % | 0 | 11.18 | 11.23 | 11.02 |