| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.29 | -2.14 % | 0 | 13.91 | 13.91 | 13.08 |
| 24/11/2025 | 13.20 | -0.15 % | 0 | 13.26 | 13.49 | 13.05 |
| 25/11/2025 | 13.02 | -0.84 % | 0 | 13.15 | 13.48 | 12.91 |
| 26/11/2025 | 12.65 | -3.21 % | 0 | 13.01 | 13.10 | 12.58 |
| 27/11/2025 | 12.49 | -1.11 % | 0 | 12.67 | 12.74 | 12.49 |