| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.18 | -6.43 % | 0 | 10.62 | 11.00 | 10.09 |
| 02/03/2026 | 11.32 | +9.96 % | 0 | 11.30 | 11.64 | 10.56 |
| 03/03/2026 | 13.02 | +16.21 % | 0 | 11.87 | 13.29 | 11.87 |
| 04/03/2026 | 12.84 | -0.62 % | 0 | 12.64 | 13.15 | 12.28 |
| 05/03/2026 | 13.64 | +5.49 % | 0 | 13.15 | 13.71 | 12.78 |