| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.47 | +2.6 % | 0 | 10.36 | 10.95 | 10.24 |
| 02/06/2026 | 10.15 | -2.12 % | 0 | 10.43 | 10.58 | 10.02 |
| 03/06/2026 | 10.86 | +6.84 % | 0 | 10.38 | 11.00 | 10.28 |
| 04/06/2026 | 10.68 | -2.2 % | 0 | 10.87 | 10.93 | 10.38 |
| 05/06/2026 | 10.42 | -0.86 % | 0 | 10.27 | 10.67 | 10.27 |