| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.43 | -4.11 % | 0 | 4.90 | 4.90 | 4.23 |
| 24/11/2025 | 4.31 | -2.05 % | 0 | 4.38 | 4.57 | 4.20 |
| 25/11/2025 | 4.17 | -2.69 % | 0 | 4.31 | 4.56 | 4.08 |
| 26/11/2025 | 3.89 | -8.04 % | 0 | 4.16 | 4.23 | 3.85 |
| 27/11/2025 | 3.78 | -3.32 % | 0 | 3.91 | 3.97 | 3.78 |