| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.52 | -2.66 % | 0 | 9.59 | 9.76 | 9.04 |
| 02/06/2026 | 9.83 | +2.18 % | 0 | 9.59 | 10.00 | 9.43 |
| 03/06/2026 | 9.16 | -6.72 % | 0 | 9.65 | 9.72 | 9.03 |
| 04/06/2026 | 9.31 | +2.42 % | 0 | 9.11 | 9.63 | 9.08 |
| 05/06/2026 | 9.57 | +1.06 % | 0 | 9.69 | 9.71 | 9.34 |