| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.16 | +4.68 % | 0 | 6.62 | 7.38 | 6.62 |
| 24/11/2025 | 7.20 | +0.21 % | 0 | 7.21 | 7.40 | 6.94 |
| 25/11/2025 | 7.34 | +1.17 % | 0 | 7.22 | 7.48 | 6.90 |
| 26/11/2025 | 7.67 | +5.14 % | 0 | 7.37 | 7.76 | 7.22 |
| 27/11/2025 | 7.77 | +1.5 % | 0 | 7.65 | 7.87 | 7.56 |