| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.93 | +4.01 % | 0 | 11.64 | 12.00 | 11.42 |
| 15/04/2026 | 12.30 | +2.5 % | 0 | 12.08 | 12.36 | 11.71 |
| 16/04/2026 | 12.59 | +2.36 % | 0 | 12.22 | 12.85 | 12.15 |
| 17/04/2026 | 12.76 | +2.57 % | 0 | 12.42 | 12.98 | 12.31 |
| 20/04/2026 | 12.46 | -2.43 % | 0 | 12.26 | 12.59 | 12.10 |