| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.52 | -2.12 % | 0 | 11.59 | 11.76 | 11.06 |
| 02/06/2026 | 11.82 | +1.72 % | 0 | 11.58 | 11.99 | 11.41 |
| 03/06/2026 | 11.15 | -5.59 % | 0 | 11.64 | 11.72 | 11.02 |
| 04/06/2026 | 11.31 | +1.94 % | 0 | 11.11 | 11.62 | 11.07 |
| 05/06/2026 | 11.55 | +0.7 % | 0 | 11.73 | 11.74 | 11.32 |