| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.12 | -1.12 % | 0 | 14.48 | 14.50 | 14.04 |
| 07/01/2026 | 13.56 | -2.66 % | 0 | 13.99 | 14.27 | 13.54 |
| 08/01/2026 | 13.82 | +1.39 % | 0 | 13.75 | 13.86 | 13.41 |
| 09/01/2026 | 13.39 | -2.97 % | 0 | 13.69 | 13.70 | 13.06 |
| 12/01/2026 | 13.18 | -1.42 % | 0 | 13.12 | 13.23 | 12.75 |