| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.52 | -1.66 % | 0 | 14.58 | 14.75 | 14.05 |
| 02/06/2026 | 14.83 | +1.47 % | 0 | 14.58 | 14.98 | 14.41 |
| 03/06/2026 | 14.13 | -4.59 % | 0 | 14.63 | 14.71 | 14.01 |
| 04/06/2026 | 14.30 | +1.42 % | 0 | 14.10 | 14.62 | 14.07 |
| 05/06/2026 | 14.57 | +0.66 % | 0 | 14.72 | 14.73 | 14.32 |