| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.89 | +3.22 % | 0 | 14.58 | 14.96 | 14.36 |
| 15/04/2026 | 15.26 | +1.94 % | 0 | 15.04 | 15.32 | 14.67 |
| 16/04/2026 | 15.56 | +1.8 % | 0 | 15.18 | 15.82 | 15.11 |
| 17/04/2026 | 15.72 | +1.88 % | 0 | 15.38 | 15.93 | 15.28 |
| 20/04/2026 | 15.42 | -2.16 % | 0 | 15.22 | 15.56 | 15.07 |