| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.87 | +5.24 % | 0 | 14.38 | 14.95 | 14.00 |
| 02/03/2026 | 13.73 | -6.85 % | 0 | 13.77 | 14.49 | 13.41 |
| 03/03/2026 | 12.13 | -12.45 % | 0 | 13.18 | 13.18 | 11.81 |
| 04/03/2026 | 12.20 | -0.08 % | 0 | 12.45 | 12.76 | 11.94 |
| 05/03/2026 | 11.45 | -5.53 % | 0 | 11.90 | 12.25 | 11.39 |