| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.76 | +2.89 % | 0 | 11.16 | 11.95 | 11.16 |
| 24/11/2025 | 11.83 | +0.38 % | 0 | 11.78 | 12.02 | 11.53 |
| 25/11/2025 | 11.99 | +0.97 % | 0 | 11.87 | 12.17 | 11.52 |
| 26/11/2025 | 12.36 | +3.56 % | 0 | 12.01 | 12.45 | 11.87 |
| 27/11/2025 | 12.37 | +0.32 % | 0 | 12.33 | 12.48 | 12.25 |