| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.18 | +3.25 % | 0 | 9.57 | 10.39 | 9.57 |
| 24/11/2025 | 10.26 | +0. % | 0 | 10.21 | 10.41 | 9.98 |
| 25/11/2025 | 10.45 | +1.55 % | 0 | 10.31 | 10.56 | 9.97 |
| 26/11/2025 | 10.83 | +4.64 % | 0 | 10.46 | 10.88 | 10.36 |
| 27/11/2025 | 10.84 | +0.28 % | 0 | 10.80 | 10.95 | 10.73 |