| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.16 | +2.57 % | 0 | 12.54 | 13.37 | 12.54 |
| 24/11/2025 | 13.24 | -0.08 % | 0 | 13.20 | 13.40 | 12.96 |
| 25/11/2025 | 13.43 | +1.13 % | 0 | 13.29 | 13.54 | 12.96 |
| 26/11/2025 | 13.82 | +3.6 % | 0 | 13.45 | 13.87 | 13.35 |
| 27/11/2025 | 13.92 | +0.94 % | 0 | 13.79 | 13.98 | 13.73 |