Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 15.77 | -0.38 % | 0 | 15.86 | 16.14 | 15.64 |
03/10/2025 | 15.57 | -1.14 % | 0 | 16.04 | 16.13 | 15.20 |
06/10/2025 | 14.57 | -6.42 % | 0 | 14.98 | 15.12 | 13.52 |
07/10/2025 | 14.42 | -1.57 % | 0 | 14.51 | 14.58 | 14.03 |
08/10/2025 | 14.97 | +4.32 % | 0 | 14.54 | 15.10 | 14.30 |