| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 28.67 | -1.61 % | 0 | 28.99 | 29.16 | 28.54 |
| 27/10/2026 | 28.51 | -0.05 % | 0 | 28.80 | 28.86 | 28.36 |
| 28/10/2026 | 28.39 | -0.05 % | 0 | 28.76 | 28.93 | 28.35 |
| 29/10/2026 | 28.36 | +0.19 % | 0 | 28.30 | 28.71 | 28.01 |
| 30/10/2026 | 28.51 | +1.24 % | 0 | 28.21 | 28.78 | 27.98 |