| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 18.87 | -2.58 % | 0 | 19.18 | 19.36 | 18.74 |
| 27/10/2026 | 18.71 | -0.19 % | 0 | 18.99 | 19.06 | 18.56 |
| 28/10/2026 | 18.58 | -0.16 % | 0 | 18.95 | 19.12 | 18.55 |
| 29/10/2026 | 18.55 | +0.22 % | 0 | 18.48 | 18.90 | 18.21 |
| 30/10/2026 | 18.70 | +1.74 % | 0 | 18.41 | 18.96 | 18.19 |