| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 14.09 | -3.4 % | 0 | 14.39 | 14.56 | 13.95 |
| 27/10/2026 | 13.94 | -0.14 % | 0 | 14.19 | 14.29 | 13.79 |
| 28/10/2026 | 13.81 | -0.25 % | 0 | 14.15 | 14.31 | 13.79 |
| 29/10/2026 | 13.77 | +0.29 % | 0 | 13.70 | 14.10 | 13.40 |
| 30/10/2026 | 13.91 | +2.09 % | 0 | 13.63 | 14.19 | 13.42 |