| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 11.34 | -4.1 % | 0 | 11.64 | 11.66 | 11.23 |
| 27/10/2026 | 11.18 | -0.4 % | 0 | 11.43 | 11.48 | 11.07 |
| 28/10/2026 | 11.07 | -0.36 % | 0 | 11.38 | 11.53 | 11.05 |
| 29/10/2026 | 11.04 | +0.32 % | 0 | 10.95 | 11.33 | 10.68 |
| 30/10/2026 | 11.13 | +2.39 % | 0 | 10.89 | 11.45 | 10.76 |