| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.60 | -4.62 % | 0 | 9.89 | 9.92 | 9.50 |
| 27/10/2026 | 9.43 | -0.63 % | 0 | 9.68 | 9.73 | 9.35 |
| 28/10/2026 | 9.34 | -0.43 % | 0 | 9.64 | 9.76 | 9.33 |
| 29/10/2026 | 9.31 | +0.32 % | 0 | 9.23 | 9.57 | 8.97 |
| 30/10/2026 | 9.40 | +2.79 % | 0 | 9.17 | 9.70 | 9.01 |