| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.94 | -5.65 % | 0 | 8.24 | 8.24 | 7.86 |
| 27/10/2026 | 7.76 | -1.27 % | 0 | 8.03 | 8.04 | 7.72 |
| 28/10/2026 | 7.68 | -1.1 % | 0 | 7.99 | 8.10 | 7.66 |
| 29/10/2026 | 7.65 | -0.13 % | 0 | 7.61 | 7.88 | 7.29 |
| 30/10/2026 | 7.74 | +2.79 % | 0 | 7.55 | 8.04 | 7.39 |