| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.82 | +9. % | 0 | 7.54 | 7.92 | 7.54 |
| 27/10/2026 | 7.96 | +3.45 % | 0 | 7.64 | 8.06 | 7.63 |
| 28/10/2026 | 8.04 | +3.34 % | 0 | 7.77 | 8.04 | 7.70 |
| 29/10/2026 | 8.06 | +2.81 % | 0 | 8.15 | 8.45 | 7.89 |
| 30/10/2026 | 7.87 | -1.19 % | 0 | 8.14 | 8.20 | 7.59 |