| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.48 | +7.36 % | 0 | 9.22 | 9.63 | 9.22 |
| 27/10/2026 | 9.66 | +3.21 % | 0 | 9.34 | 9.77 | 9.32 |
| 28/10/2026 | 9.71 | +2.53 % | 0 | 9.47 | 9.77 | 9.41 |
| 29/10/2026 | 9.78 | +2.3 % | 0 | 9.88 | 10.25 | 9.60 |
| 30/10/2026 | 9.58 | -1.03 % | 0 | 9.88 | 10.01 | 9.31 |