| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 15.03 | +5.03 % | 0 | 14.72 | 15.16 | 14.72 |
| 27/10/2026 | 15.20 | +1.95 % | 0 | 14.88 | 15.44 | 14.86 |
| 28/10/2026 | 15.31 | +1.8 % | 0 | 15.02 | 15.36 | 14.92 |
| 29/10/2026 | 15.36 | +1.45 % | 0 | 15.47 | 15.86 | 15.18 |
| 30/10/2026 | 15.17 | -0.72 % | 0 | 15.47 | 15.62 | 14.92 |