| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 16.95 | +4.44 % | 0 | 16.63 | 17.08 | 16.63 |
| 27/10/2026 | 17.12 | +1.66 % | 0 | 16.80 | 17.26 | 16.78 |
| 28/10/2026 | 17.23 | +1.59 % | 0 | 16.94 | 17.28 | 16.84 |
| 29/10/2026 | 17.28 | +1.23 % | 0 | 17.40 | 17.78 | 17.10 |
| 30/10/2026 | 17.09 | -0.7 % | 0 | 17.39 | 17.57 | 16.86 |