| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 18.88 | +3.96 % | 0 | 18.56 | 19.02 | 18.56 |
| 27/10/2026 | 19.05 | +1.44 % | 0 | 18.73 | 19.19 | 18.71 |
| 28/10/2026 | 19.17 | +1.43 % | 0 | 18.88 | 19.21 | 18.77 |
| 29/10/2026 | 19.22 | +1.03 % | 0 | 19.34 | 19.72 | 19.03 |
| 30/10/2026 | 19.03 | -0.68 % | 0 | 19.33 | 19.49 | 18.80 |