| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 20.82 | +3.53 % | 0 | 20.50 | 20.96 | 20.50 |
| 27/10/2026 | 20.99 | +1.25 % | 0 | 20.67 | 21.14 | 20.65 |
| 28/10/2026 | 21.10 | +1.2 % | 0 | 20.82 | 21.16 | 20.71 |
| 29/10/2026 | 21.16 | +0.91 % | 0 | 21.28 | 21.65 | 20.98 |
| 30/10/2026 | 20.97 | -0.66 % | 0 | 21.27 | 21.43 | 20.76 |