| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 22.77 | +3.22 % | 0 | 22.44 | 22.91 | 22.44 |
| 27/10/2026 | 22.94 | +1.15 % | 0 | 22.62 | 23.09 | 22.60 |
| 28/10/2026 | 23.05 | +1.1 % | 0 | 22.77 | 23.10 | 22.66 |
| 29/10/2026 | 23.11 | +0.83 % | 0 | 23.24 | 23.61 | 22.93 |
| 30/10/2026 | 22.92 | -0.61 % | 0 | 23.22 | 23.38 | 22.72 |