| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 24.72 | +2.91 % | 0 | 24.39 | 24.85 | 24.39 |
| 27/10/2026 | 24.90 | +1.06 % | 0 | 24.57 | 25.04 | 24.55 |
| 28/10/2026 | 25.02 | +1.05 % | 0 | 24.72 | 25.06 | 24.62 |
| 29/10/2026 | 25.07 | +0.76 % | 0 | 25.19 | 25.56 | 24.88 |
| 30/10/2026 | 24.88 | -0.6 % | 0 | 25.18 | 25.35 | 24.68 |