| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 20.28 | -3.27 % | 0 | 20.96 | 21.20 | 19.97 |
| 02/03/2026 | 21.35 | +4.94 % | 0 | 21.41 | 21.67 | 20.66 |
| 03/03/2026 | 23.08 | +8.49 % | 0 | 21.92 | 23.35 | 21.81 |
| 04/03/2026 | 22.92 | +0.31 % | 0 | 22.67 | 23.22 | 22.41 |
| 05/03/2026 | 23.74 | +3.17 % | 0 | 23.23 | 23.76 | 22.86 |