| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.87 | +0.87 % | 0 | 20.54 | 20.96 | 20.54 |
| 07/01/2026 | 21.33 | +1.28 % | 0 | 20.88 | 21.61 | 20.64 |
| 08/01/2026 | 21.21 | -0.77 % | 0 | 21.26 | 21.91 | 20.98 |
| 09/01/2026 | 21.64 | +2.03 % | 0 | 21.34 | 22.28 | 21.15 |
| 12/01/2026 | 21.90 | +1.11 % | 0 | 21.91 | 22.71 | 21.61 |