| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.62 | -3.13 % | 0 | 14.16 | 14.26 | 13.62 |
| 17/07/2026 | 13.31 | -1.44 % | 0 | 13.61 | 13.67 | 13.24 |
| 20/07/2026 | 13.18 | -0.15 % | 0 | 13.38 | 13.52 | 13.08 |
| 21/07/2026 | 13.36 | +0.91 % | 0 | 13.25 | 13.56 | 13.21 |
| 22/07/2026 | 12.79 | -3.22 % | 0 | 13.17 | 13.20 | 12.76 |