| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.62 | -3.65 % | 0 | 12.16 | 12.26 | 11.62 |
| 17/07/2026 | 11.30 | -1.74 % | 0 | 11.61 | 11.67 | 11.24 |
| 20/07/2026 | 11.18 | -0.18 % | 0 | 11.38 | 11.53 | 11.08 |
| 21/07/2026 | 11.36 | +1.07 % | 0 | 11.25 | 11.56 | 11.16 |
| 22/07/2026 | 11.03 | -1.61 % | 0 | 11.17 | 11.20 | 10.98 |