| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.32 | -4.25 % | 0 | 15.99 | 16.25 | 15.19 |
| 02/03/2026 | 16.42 | +6.83 % | 0 | 16.44 | 16.71 | 15.68 |
| 03/03/2026 | 18.10 | +11.01 % | 0 | 16.95 | 18.38 | 16.88 |
| 04/03/2026 | 17.94 | +0.34 % | 0 | 17.70 | 18.26 | 17.43 |
| 05/03/2026 | 18.74 | +3.91 % | 0 | 18.25 | 18.78 | 17.89 |