| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.35 | -1.66 % | 0 | 18.98 | 20.51 | 16.41 |
| 24/11/2025 | 18.27 | -0.27 % | 0 | 18.33 | 20.17 | 16.34 |
| 25/11/2025 | 18.08 | -0.82 % | 0 | 18.22 | 18.93 | 17.63 |
| 26/11/2025 | 17.70 | -2.59 % | 0 | 18.07 | 18.39 | 17.29 |
| 27/11/2025 | 17.54 | -1.18 % | 0 | 17.73 | 18.09 | 17.15 |