| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.63 | -3.93 % | 0 | 11.16 | 11.26 | 10.63 |
| 17/07/2026 | 10.31 | -1.86 % | 0 | 10.61 | 10.68 | 10.24 |
| 20/07/2026 | 10.18 | -0.25 % | 0 | 10.38 | 10.53 | 10.13 |
| 21/07/2026 | 10.37 | +1.22 % | 0 | 10.20 | 10.56 | 10.18 |
| 22/07/2026 | 9.67 | -5.34 % | 0 | 10.17 | 10.20 | 9.64 |