| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 11.82 | +4.65 % | 0 | 11.25 | 11.83 | 11.17 |
| 03/09/2026 | 10.81 | -7.53 % | 0 | 11.33 | 11.42 | 10.76 |
| 04/09/2026 | 10.52 | -2.5 % | 0 | 10.66 | 10.97 | 10.43 |
| 07/09/2026 | 10.85 | +4.68 % | 0 | 10.65 | 11.16 | 10.61 |
| 08/09/2026 | 11.40 | +5.12 % | 0 | 11.03 | 11.68 | 10.96 |