| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.62 | -4.37 % | 0 | 10.16 | 10.26 | 9.62 |
| 17/07/2026 | 9.31 | -2.05 % | 0 | 9.61 | 9.67 | 9.24 |
| 20/07/2026 | 9.18 | -0.22 % | 0 | 9.38 | 9.53 | 9.08 |
| 21/07/2026 | 9.36 | +1.3 % | 0 | 9.25 | 9.56 | 9.21 |
| 22/07/2026 | 8.65 | -6.08 % | 0 | 9.17 | 9.20 | 8.65 |