| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 8.82 | +6.33 % | 0 | 8.25 | 8.83 | 8.17 |
| 03/09/2026 | 7.81 | -10.13 % | 0 | 8.33 | 8.42 | 7.76 |
| 04/09/2026 | 7.52 | -3.47 % | 0 | 7.66 | 7.97 | 7.43 |
| 07/09/2026 | 7.85 | +6.59 % | 0 | 7.65 | 8.16 | 7.61 |
| 08/09/2026 | 8.40 | +7.08 % | 0 | 8.03 | 8.67 | 7.96 |