| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.62 | -5.46 % | 0 | 8.16 | 8.26 | 7.62 |
| 17/07/2026 | 7.31 | -2.6 % | 0 | 7.60 | 7.67 | 7.25 |
| 20/07/2026 | 7.18 | -0.28 % | 0 | 7.38 | 7.53 | 7.08 |
| 21/07/2026 | 7.36 | +1.66 % | 0 | 7.25 | 7.59 | 7.21 |
| 22/07/2026 | 6.65 | -7.77 % | 0 | 7.17 | 7.22 | 6.65 |