| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 7.82 | +7.2 % | 0 | 7.25 | 7.83 | 7.17 |
| 03/09/2026 | 6.81 | -11.44 % | 0 | 7.33 | 7.42 | 6.76 |
| 04/09/2026 | 6.52 | -3.98 % | 0 | 6.66 | 6.92 | 6.45 |
| 07/09/2026 | 6.85 | +7.63 % | 0 | 6.65 | 7.16 | 6.61 |
| 08/09/2026 | 7.43 | +8.55 % | 0 | 7.03 | 7.67 | 6.96 |