| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.67 | -6.98 % | 0 | 6.19 | 6.31 | 5.65 |
| 17/07/2026 | 5.38 | -3.5 % | 0 | 5.63 | 5.69 | 5.29 |
| 20/07/2026 | 5.24 | -0.95 % | 0 | 5.44 | 5.57 | 5.21 |
| 21/07/2026 | 5.41 | +1.79 % | 0 | 5.26 | 5.61 | 5.24 |
| 22/07/2026 | 4.73 | -10.51 % | 0 | 5.23 | 5.23 | 4.73 |