| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 6.82 | +8.35 % | 0 | 6.25 | 6.82 | 6.17 |
| 03/09/2026 | 5.81 | -13.23 % | 0 | 6.33 | 6.42 | 5.77 |
| 04/09/2026 | 5.52 | -4.66 % | 0 | 5.66 | 5.93 | 5.45 |
| 07/09/2026 | 5.84 | +8.96 % | 0 | 5.65 | 6.17 | 5.62 |
| 08/09/2026 | 6.40 | +9.59 % | 0 | 6.03 | 6.67 | 5.95 |