| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.45 | -2.54 % | 0 | 14.07 | 15.61 | 11.52 |
| 24/11/2025 | 13.36 | -0.45 % | 0 | 13.42 | 15.27 | 11.45 |
| 25/11/2025 | 13.18 | -1.13 % | 0 | 13.32 | 14.03 | 12.74 |
| 26/11/2025 | 12.81 | -3.47 % | 0 | 13.17 | 13.52 | 12.41 |
| 27/11/2025 | 12.66 | -1.48 % | 0 | 12.84 | 13.21 | 12.26 |