| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.43 | -6.04 % | 0 | 11.09 | 11.35 | 10.35 |
| 02/03/2026 | 11.49 | +9.32 % | 0 | 11.56 | 11.82 | 10.83 |
| 03/03/2026 | 13.02 | +14.11 % | 0 | 12.04 | 13.44 | 11.94 |
| 04/03/2026 | 12.98 | +0.08 % | 0 | 12.79 | 13.33 | 12.48 |
| 05/03/2026 | 13.81 | +5.54 % | 0 | 13.29 | 13.81 | 12.93 |