| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 5.81 | +9.83 % | 0 | 5.25 | 5.82 | 5.14 |
| 03/09/2026 | 4.81 | -15.55 % | 0 | 5.33 | 5.44 | 4.78 |
| 04/09/2026 | 4.52 | -5.74 % | 0 | 4.66 | 4.96 | 4.45 |
| 07/09/2026 | 4.84 | +11.01 % | 0 | 4.73 | 5.16 | 4.58 |
| 08/09/2026 | 5.39 | +11.36 % | 0 | 5.03 | 5.69 | 4.94 |