| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.76 | -7.67 % | 0 | 5.25 | 5.36 | 4.75 |
| 17/07/2026 | 4.49 | -3.55 % | 0 | 4.72 | 4.77 | 4.41 |
| 20/07/2026 | 4.36 | -0.8 % | 0 | 4.53 | 4.64 | 4.31 |
| 21/07/2026 | 4.50 | +2.04 % | 0 | 4.38 | 4.68 | 4.17 |
| 22/07/2026 | 3.88 | -11.33 % | 0 | 4.40 | 4.62 | 3.88 |