| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 4.81 | +12. % | 0 | 4.35 | 4.81 | 4.09 |
| 03/09/2026 | 3.82 | -18.66 % | 0 | 4.53 | 4.63 | 3.78 |
| 04/09/2026 | 3.54 | -6.97 % | 0 | 3.67 | 3.95 | 3.44 |
| 07/09/2026 | 3.84 | +13.8 % | 0 | 3.74 | 4.16 | 3.49 |
| 08/09/2026 | 4.40 | +14.16 % | 0 | 4.05 | 4.68 | 3.87 |