| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.54 | +3.2 % | 0 | 8.46 | 8.93 | 8.32 |
| 02/06/2026 | 8.22 | -2.55 % | 0 | 8.51 | 8.58 | 8.16 |
| 03/06/2026 | 8.89 | +8.15 % | 0 | 8.45 | 9.00 | 8.38 |
| 04/06/2026 | 8.73 | -2.68 % | 0 | 8.92 | 8.95 | 8.47 |
| 05/06/2026 | 8.46 | -1.17 % | 0 | 8.40 | 8.64 | 8.32 |