| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 8.24 | -6.04 % | 0 | 8.56 | 8.78 | 8.19 |
| 15/04/2026 | 7.87 | -3.91 % | 0 | 8.08 | 8.46 | 7.80 |
| 16/04/2026 | 7.59 | -4.71 % | 0 | 7.93 | 8.01 | 7.37 |
| 17/04/2026 | 7.38 | -4.53 % | 0 | 7.74 | 7.87 | 7.23 |
| 20/04/2026 | 7.67 | +3.37 % | 0 | 7.88 | 8.07 | 7.59 |