| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.54 | -2.62 % | 0 | 12.15 | 13.68 | 9.61 |
| 24/11/2025 | 11.45 | -0.56 % | 0 | 11.51 | 13.32 | 9.50 |
| 25/11/2025 | 11.27 | -1.14 % | 0 | 11.39 | 12.06 | 10.83 |
| 26/11/2025 | 10.91 | -3.88 % | 0 | 11.25 | 11.54 | 10.52 |
| 27/11/2025 | 10.75 | -1.74 % | 0 | 10.93 | 11.32 | 10.32 |