| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.56 | -6.6 % | 0 | 9.20 | 9.42 | 8.49 |
| 02/03/2026 | 9.60 | +11.05 % | 0 | 9.67 | 9.91 | 8.96 |
| 03/03/2026 | 11.25 | +18.24 % | 0 | 10.13 | 11.53 | 10.04 |
| 04/03/2026 | 11.03 | -0.27 % | 0 | 10.86 | 11.36 | 10.55 |
| 05/03/2026 | 11.81 | +6.11 % | 0 | 11.33 | 11.84 | 11.00 |