| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.68 | -3.1 % | 0 | 10.27 | 11.80 | 7.75 |
| 24/11/2025 | 9.58 | -0.88 % | 0 | 9.64 | 10.14 | 9.09 |
| 25/11/2025 | 9.41 | -1.52 % | 0 | 9.53 | 10.23 | 8.97 |
| 26/11/2025 | 9.07 | -4.38 % | 0 | 9.39 | 9.73 | 8.78 |
| 27/11/2025 | 8.91 | -1.76 % | 0 | 9.06 | 9.13 | 8.86 |