| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.82 | -7.34 % | 0 | 7.38 | 7.59 | 6.70 |
| 02/03/2026 | 7.77 | +12.77 % | 0 | 7.85 | 8.20 | 7.17 |
| 03/03/2026 | 9.30 | +20.62 % | 0 | 8.29 | 9.64 | 8.22 |
| 04/03/2026 | 9.14 | +0.05 % | 0 | 9.00 | 9.47 | 8.66 |
| 05/03/2026 | 9.87 | +7.28 % | 0 | 9.41 | 9.91 | 9.03 |