| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.74 | +4.99 % | 0 | 4.71 | 5.11 | 4.47 |
| 02/06/2026 | 4.47 | -4.18 % | 0 | 4.69 | 4.81 | 4.37 |
| 03/06/2026 | 5.09 | +13.76 % | 0 | 4.64 | 5.21 | 4.56 |
| 04/06/2026 | 4.94 | -3.99 % | 0 | 5.11 | 5.15 | 4.67 |
| 05/06/2026 | 4.73 | -1.05 % | 0 | 4.59 | 4.84 | 4.58 |