| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.24 | -7.75 % | 0 | 5.52 | 5.89 | 5.17 |
| 02/03/2026 | 6.16 | +15.7 % | 0 | 6.69 | 7.57 | 5.55 |
| 03/03/2026 | 7.57 | +25.25 % | 0 | 6.57 | 7.76 | 6.51 |
| 04/03/2026 | 7.33 | -0.75 % | 0 | 7.24 | 7.67 | 6.89 |
| 05/03/2026 | 8.02 | +8.38 % | 0 | 7.58 | 8.05 | 7.22 |