| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.91 | -3.06 % | 0 | 8.47 | 8.72 | 7.65 |
| 24/11/2025 | 7.81 | -0.83 % | 0 | 7.85 | 8.38 | 7.32 |
| 25/11/2025 | 7.67 | -1.03 % | 0 | 7.78 | 8.15 | 7.05 |
| 26/11/2025 | 7.28 | -5.33 % | 0 | 7.60 | 7.68 | 7.24 |
| 27/11/2025 | 7.27 | -0.82 % | 0 | 7.31 | 7.37 | 7.16 |