| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.26 | -3.47 % | 0 | 6.78 | 7.03 | 6.03 |
| 24/11/2025 | 6.17 | -1.2 % | 0 | 6.21 | 6.68 | 5.68 |
| 25/11/2025 | 6.05 | -1.23 % | 0 | 6.14 | 6.47 | 5.48 |
| 26/11/2025 | 5.72 | -5.85 % | 0 | 5.97 | 6.05 | 5.65 |
| 27/11/2025 | 5.68 | -0.87 % | 0 | 5.72 | 5.76 | 5.57 |