| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.85 | -8.89 % | 0 | 4.05 | 4.36 | 3.78 |
| 02/03/2026 | 4.60 | +16.92 % | 0 | 5.31 | 6.24 | 4.12 |
| 03/03/2026 | 5.80 | +27.08 % | 0 | 4.99 | 6.15 | 4.95 |
| 04/03/2026 | 5.72 | -1.12 % | 0 | 5.63 | 5.98 | 5.27 |
| 05/03/2026 | 6.27 | +9.34 % | 0 | 5.91 | 6.34 | 5.55 |