| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.07 | +9.86 % | 0 | 3.62 | 4.10 | 3.47 |
| 17/07/2026 | 4.35 | +4.45 % | 0 | 4.14 | 4.59 | 3.93 |
| 20/07/2026 | 4.41 | -0.11 % | 0 | 4.26 | 4.45 | 4.10 |
| 21/07/2026 | 4.25 | -2.52 % | 0 | 4.39 | 4.85 | 4.07 |
| 22/07/2026 | 4.73 | +8.37 % | 0 | 4.34 | 4.73 | 4.20 |