| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.82 | +7.58 % | 0 | 5.35 | 5.84 | 5.23 |
| 17/07/2026 | 6.13 | +3.37 % | 0 | 5.87 | 6.20 | 5.81 |
| 20/07/2026 | 6.22 | +0.32 % | 0 | 6.04 | 6.27 | 5.91 |
| 21/07/2026 | 6.04 | -1.95 % | 0 | 6.19 | 6.21 | 5.85 |
| 22/07/2026 | 6.35 | +2.92 % | 0 | 6.22 | 6.41 | 6.22 |