| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.73 | +6.11 % | 0 | 7.21 | 7.76 | 7.08 |
| 17/07/2026 | 8.02 | +2.43 % | 0 | 7.80 | 8.19 | 7.71 |
| 20/07/2026 | 8.13 | +0.49 % | 0 | 7.95 | 8.24 | 7.81 |
| 21/07/2026 | 7.95 | -0.87 % | 0 | 8.13 | 8.23 | 7.73 |
| 22/07/2026 | 8.52 | +5.65 % | 0 | 8.14 | 8.53 | 8.13 |