| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.91 | +9.86 % | 0 | 7.25 | 8.00 | 7.25 |
| 02/03/2026 | 6.83 | -12.55 % | 0 | 6.90 | 7.58 | 6.61 |
| 03/03/2026 | 5.54 | -20.52 % | 0 | 6.38 | 6.45 | 5.29 |
| 04/03/2026 | 5.49 | -3.68 % | 0 | 5.82 | 5.98 | 5.36 |
| 05/03/2026 | 4.81 | -11.42 % | 0 | 5.18 | 5.50 | 4.76 |