| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.11 | -3.63 % | 0 | 6.15 | 6.27 | 5.74 |
| 02/06/2026 | 6.36 | +3.08 % | 0 | 6.13 | 6.45 | 5.99 |
| 03/06/2026 | 5.77 | -9.28 % | 0 | 6.18 | 6.23 | 5.64 |
| 04/06/2026 | 5.88 | +3.16 % | 0 | 5.73 | 6.16 | 5.68 |
| 05/06/2026 | 6.12 | +0.74 % | 0 | 6.28 | 6.28 | 6.00 |