| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 9.25 | -5.18 % | 0 | 9.81 | 9.89 | 9.24 |
| 03/09/2026 | 10.21 | +8.85 % | 0 | 9.72 | 10.32 | 9.66 |
| 04/09/2026 | 10.53 | +2.33 % | 0 | 10.38 | 10.61 | 10.12 |
| 07/09/2026 | 10.20 | -4.58 % | 0 | 10.39 | 10.42 | 9.87 |
| 08/09/2026 | 9.63 | -5.59 % | 0 | 10.01 | 10.17 | 9.35 |