| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.31 | +6.63 % | 0 | 4.82 | 5.47 | 4.82 |
| 24/11/2025 | 5.02 | -5.64 % | 0 | 5.32 | 5.58 | 5.00 |
| 25/11/2025 | 5.45 | +1.59 % | 0 | 5.31 | 5.78 | 5.03 |
| 26/11/2025 | 5.77 | +6.37 % | 0 | 5.47 | 5.84 | 5.38 |
| 27/11/2025 | 5.87 | +2.09 % | 0 | 5.75 | 5.95 | 5.69 |