| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.97 | +4.97 % | 0 | 6.42 | 8.90 | 4.89 |
| 24/11/2025 | 7.00 | +0.29 % | 0 | 6.98 | 8.99 | 5.16 |
| 25/11/2025 | 7.15 | +1.56 % | 0 | 7.05 | 7.69 | 6.39 |
| 26/11/2025 | 7.49 | +5.34 % | 0 | 7.17 | 7.91 | 6.86 |
| 27/11/2025 | 7.65 | +2.55 % | 0 | 7.47 | 8.11 | 7.12 |