| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.94 | -3.23 % | 0 | 7.99 | 8.12 | 7.58 |
| 02/06/2026 | 8.23 | +2.3 % | 0 | 8.01 | 8.29 | 7.86 |
| 03/06/2026 | 7.61 | -7.53 % | 0 | 8.06 | 8.12 | 7.49 |
| 04/06/2026 | 7.72 | +2.52 % | 0 | 7.55 | 8.05 | 7.55 |
| 05/06/2026 | 7.97 | +0.57 % | 0 | 8.11 | 8.11 | 7.85 |