| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 11.23 | -4.43 % | 0 | 11.80 | 11.88 | 11.23 |
| 03/09/2026 | 12.23 | +7.56 % | 0 | 11.71 | 12.32 | 11.66 |
| 04/09/2026 | 12.50 | +1.83 % | 0 | 12.37 | 12.61 | 12.11 |
| 07/09/2026 | 12.19 | -3.9 % | 0 | 12.38 | 12.42 | 11.88 |
| 08/09/2026 | 11.64 | -4.55 % | 0 | 12.00 | 12.07 | 11.35 |