| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.83 | +7.67 % | 0 | 9.15 | 9.91 | 9.08 |
| 02/03/2026 | 8.72 | -10.43 % | 0 | 8.76 | 9.47 | 8.44 |
| 03/03/2026 | 7.21 | -18.62 % | 0 | 8.23 | 8.30 | 7.05 |
| 04/03/2026 | 7.23 | -2.95 % | 0 | 7.59 | 7.71 | 7.09 |
| 05/03/2026 | 6.51 | -9.65 % | 0 | 6.95 | 7.33 | 6.47 |