| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.76 | +4.16 % | 0 | 8.18 | 10.69 | 6.61 |
| 24/11/2025 | 8.82 | +0.28 % | 0 | 8.78 | 10.79 | 6.94 |
| 25/11/2025 | 8.97 | +1.24 % | 0 | 8.86 | 9.47 | 8.17 |
| 26/11/2025 | 9.34 | +4.65 % | 0 | 9.00 | 9.83 | 8.65 |
| 27/11/2025 | 9.35 | +0.54 % | 10 | 9.31 | 9.83 | 8.94 |