| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.55 | +2.81 % | 0 | 15.03 | 15.55 | 14.93 |
| 17/07/2026 | 15.86 | +1.34 % | 0 | 15.67 | 15.94 | 15.60 |
| 20/07/2026 | 15.97 | +0.09 % | 0 | 15.80 | 16.04 | 15.65 |
| 21/07/2026 | 15.80 | -0.57 % | 0 | 15.96 | 16.06 | 15.60 |
| 22/07/2026 | 16.52 | +3.7 % | 0 | 16.00 | 16.52 | 15.96 |