| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.82 | -2.57 % | 0 | 10.88 | 11.03 | 10.39 |
| 02/06/2026 | 11.12 | +1.83 % | 0 | 10.91 | 11.18 | 10.76 |
| 03/06/2026 | 10.47 | -5.89 % | 0 | 10.96 | 11.05 | 10.35 |
| 04/06/2026 | 10.61 | +2.02 % | 0 | 10.43 | 10.95 | 10.39 |
| 05/06/2026 | 10.87 | +0.7 % | 0 | 11.00 | 11.15 | 10.71 |