| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 14.23 | -3.56 % | 0 | 14.79 | 14.87 | 14.22 |
| 03/09/2026 | 15.22 | +6.06 % | 0 | 14.70 | 15.30 | 14.64 |
| 04/09/2026 | 15.51 | +1.7 % | 0 | 15.37 | 15.60 | 15.11 |
| 07/09/2026 | 15.19 | -3.1 % | 0 | 15.38 | 15.41 | 14.85 |
| 08/09/2026 | 14.62 | -3.72 % | 0 | 15.00 | 15.07 | 14.35 |