| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.69 | +3.75 % | 0 | 9.09 | 11.61 | 7.53 |
| 24/11/2025 | 9.75 | +0.26 % | 0 | 9.71 | 11.72 | 7.87 |
| 25/11/2025 | 9.92 | +1.28 % | 0 | 9.79 | 10.45 | 9.10 |
| 26/11/2025 | 10.28 | +4.37 % | 0 | 9.94 | 10.76 | 9.59 |
| 27/11/2025 | 10.39 | +1.32 % | 0 | 10.26 | 10.90 | 9.90 |