| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.74 | +5.64 % | 0 | 12.08 | 12.94 | 12.02 |
| 02/03/2026 | 11.70 | -7.77 % | 0 | 11.66 | 12.37 | 11.31 |
| 03/03/2026 | 10.18 | -13.44 % | 0 | 11.13 | 11.20 | 9.82 |
| 04/03/2026 | 10.14 | -1.27 % | 0 | 10.43 | 10.65 | 9.90 |
| 05/03/2026 | 9.34 | -7.16 % | 0 | 9.81 | 10.17 | 9.31 |