| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.85 | +4.05 % | 0 | 12.53 | 12.94 | 12.29 |
| 15/04/2026 | 13.23 | +2.56 % | 0 | 13.01 | 13.28 | 12.59 |
| 16/04/2026 | 13.53 | +2.54 % | 0 | 13.16 | 13.78 | 13.06 |
| 17/04/2026 | 13.71 | +2.7 % | 0 | 13.36 | 13.90 | 13.29 |
| 20/04/2026 | 13.40 | -2.05 % | 0 | 13.19 | 13.56 | 13.10 |