| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 12.05 | -1.67 % | 0 | 12.37 | 12.37 | 11.96 |
| 07/01/2026 | 11.61 | -2.07 % | 0 | 12.00 | 12.18 | 11.31 |
| 08/01/2026 | 11.72 | +1.03 % | 0 | 11.70 | 11.98 | 11.05 |
| 09/01/2026 | 11.32 | -3.58 % | 0 | 11.61 | 11.81 | 10.68 |
| 12/01/2026 | 11.07 | -1.86 % | 0 | 11.05 | 11.41 | 10.28 |