| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 15.23 | -3.27 % | 0 | 15.79 | 15.87 | 15.22 |
| 03/09/2026 | 16.22 | +5.67 % | 0 | 15.70 | 16.30 | 15.64 |
| 04/09/2026 | 16.51 | +1.66 % | 0 | 16.37 | 16.60 | 16.11 |
| 07/09/2026 | 16.19 | -2.91 % | 0 | 16.38 | 16.41 | 15.85 |
| 08/09/2026 | 15.62 | -3.49 % | 0 | 15.99 | 16.07 | 15.35 |