| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 13.03 | -1.7 % | 0 | 13.35 | 13.35 | 12.94 |
| 07/01/2026 | 12.59 | -1.79 % | 0 | 12.98 | 13.16 | 12.28 |
| 08/01/2026 | 12.72 | +1.31 % | 0 | 12.67 | 12.95 | 12.02 |
| 09/01/2026 | 12.29 | -3.3 % | 0 | 12.59 | 12.78 | 11.64 |
| 12/01/2026 | 12.03 | -1.88 % | 0 | 12.03 | 12.38 | 11.25 |