| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.73 | +5.29 % | 0 | 13.05 | 13.92 | 13.00 |
| 02/03/2026 | 12.68 | -7.17 % | 0 | 12.64 | 13.36 | 12.28 |
| 03/03/2026 | 11.00 | -13.73 % | 0 | 12.10 | 12.17 | 10.68 |
| 04/03/2026 | 11.08 | -1.42 % | 0 | 11.40 | 11.63 | 10.86 |
| 05/03/2026 | 10.30 | -6.62 % | 0 | 10.78 | 11.19 | 10.26 |