| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.63 | +3.3 % | 0 | 10.03 | 12.57 | 8.47 |
| 24/11/2025 | 10.70 | +0.33 % | 0 | 10.66 | 12.66 | 8.77 |
| 25/11/2025 | 10.87 | +1.16 % | 0 | 10.74 | 11.36 | 10.01 |
| 26/11/2025 | 11.24 | +4.07 % | 0 | 10.90 | 11.67 | 10.52 |
| 27/11/2025 | 11.34 | +1.25 % | 0 | 11.21 | 11.79 | 10.85 |