| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.54 | +2.73 % | 0 | 16.02 | 16.54 | 15.92 |
| 17/07/2026 | 16.86 | +1.29 % | 0 | 16.66 | 16.93 | 16.59 |
| 20/07/2026 | 16.98 | +0.24 % | 0 | 16.79 | 17.03 | 16.64 |
| 21/07/2026 | 16.79 | -0.53 % | 0 | 16.95 | 17.05 | 16.59 |
| 22/07/2026 | 17.58 | +3.87 % | 0 | 16.99 | 17.58 | 16.95 |