| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.85 | +3.59 % | 0 | 14.51 | 14.93 | 14.27 |
| 15/04/2026 | 15.22 | +2.22 % | 0 | 15.00 | 15.26 | 14.58 |
| 16/04/2026 | 15.51 | +2.17 % | 0 | 15.15 | 15.77 | 15.05 |
| 17/04/2026 | 15.71 | +2.41 % | 0 | 15.35 | 15.89 | 15.28 |
| 20/04/2026 | 15.26 | -2.55 % | 0 | 15.19 | 15.40 | 15.11 |