| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 16.23 | -3.08 % | 0 | 16.78 | 16.87 | 16.22 |
| 03/09/2026 | 17.22 | +5.35 % | 0 | 16.70 | 17.30 | 16.64 |
| 04/09/2026 | 17.51 | +1.54 % | 0 | 17.37 | 17.60 | 17.11 |
| 07/09/2026 | 17.19 | -2.74 % | 0 | 17.38 | 17.41 | 16.85 |
| 08/09/2026 | 16.61 | -3.35 % | 0 | 16.99 | 17.06 | 16.34 |