| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.53 | +2.57 % | 0 | 17.00 | 17.53 | 16.91 |
| 17/07/2026 | 17.85 | +1.22 % | 0 | 17.65 | 17.92 | 17.58 |
| 20/07/2026 | 17.98 | +0.25 % | 0 | 17.78 | 18.02 | 17.63 |
| 21/07/2026 | 17.78 | -0.56 % | 0 | 17.94 | 18.04 | 17.58 |
| 22/07/2026 | 18.56 | +3.63 % | 0 | 17.98 | 18.57 | 17.94 |